SENSEX 84,900 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹173.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹158.15 | ₹158.15 | ₹123.2 | ₹123.4 | 500 | 360 |
| 21 May 2025 | ₹117.7 | ₹173.75 | ₹103.05 | ₹109.7 | 1,080 | 1,280 |
| 22 May 2025 | ₹70.75 | ₹80.25 | ₹61.65 | ₹65.25 | 1,680 | 840 |
| 23 May 2025 | ₹76.05 | ₹103 | ₹68.15 | ₹72.35 | 2,100 | 860 |
| 26 May 2025 | ₹107.6 | ₹121.4 | ₹92.15 | ₹113.95 | 5,100 | 1,760 |
| 27 May 2025 | ₹86.5 | ₹147 | ₹65.5 | ₹71 | 35,480 | 5,520 |
| 28 May 2025 | ₹71.05 | ₹91.45 | ₹34.2 | ₹36 | 5,47,160 | 45,620 |
| 29 May 2025 | ₹45 | ₹51.75 | ₹11.5 | ₹12.9 | 7,56,440 | 89,300 |
| 30 May 2025 | ₹14.35 | ₹14.35 | ₹3.8 | ₹4.95 | 8,97,160 | 78,300 |
| 2 Jun 2025 | ₹4 | ₹4 | ₹1.5 | ₹1.55 | 9,95,900 | 81,640 |
| 3 Jun 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 17,41,300 | 61,140 |