SENSEX 85,700 CE — 3 Jun 2025 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹85.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹85.15 | ₹85.15 | ₹14.3 | ₹15.45 | 4,60,200 | 62,600 |
| 29 May 2025 | ₹22.2 | ₹25.3 | ₹5.5 | ₹5.5 | 4,65,540 | 70,640 |
| 30 May 2025 | ₹6.95 | ₹7.4 | ₹2.2 | ₹2.45 | 7,23,000 | 1,59,120 |
| 2 Jun 2025 | ₹2 | ₹2.5 | ₹0.85 | ₹1.35 | 8,70,260 | 66,380 |
| 3 Jun 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,99,980 | 30,720 |