SENSEX 71,400 PE — 3 Jun 2025 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.3 | ₹4 | ₹3.3 | ₹4 | 200 | 0 |
| 29 May 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 240 | 100 |
| 30 May 2025 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.65 | 5,700 | 1,280 |
| 2 Jun 2025 | ₹0.95 | ₹2.95 | ₹0.5 | ₹0.85 | 6,980 | 2,460 |
| 3 Jun 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 31,460 | 3,420 |