SENSEX 75,000 PE traded across 8 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹3.55 | ₹23 | ₹3.55 | ₹21.9 | 5,460 | 1,800 |
| 26 May 2025 | ₹19.95 | ₹19.95 | ₹9 | ₹9.9 | 5,300 | 3,640 |
| 27 May 2025 | ₹9.7 | ₹17.35 | ₹7.65 | ₹11.85 | 1,87,920 | 46,640 |
| 28 May 2025 | ₹9.95 | ₹14.95 | ₹5.85 | ₹7.8 | 13,75,620 | 2,31,300 |
| 29 May 2025 | ₹7.45 | ₹8.05 | ₹2.65 | ₹3.1 | 10,99,300 | 1,85,820 |
| 30 May 2025 | ₹2.65 | ₹3.3 | ₹1.25 | ₹1.45 | 5,39,420 | 1,50,880 |
| 2 Jun 2025 | ₹1.3 | ₹1.75 | ₹0.85 | ₹1.5 | 8,52,140 | 1,85,100 |
| 3 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,33,960 | 80,380 |