SENSEX 73,200 PE — 3 Jun 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.25 | ₹12.4 | ₹2.5 | ₹5.5 | 420 | 140 |
| 29 May 2025 | ₹5.5 | ₹5.95 | ₹1.7 | ₹1.75 | 10,300 | 1,400 |
| 30 May 2025 | ₹1.75 | ₹1.8 | ₹0.8 | ₹0.95 | 5,960 | 1,660 |
| 2 Jun 2025 | ₹1.7 | ₹3 | ₹0.3 | ₹0.3 | 3,700 | 1,420 |
| 3 Jun 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 11,540 | 4,820 |