SENSEX 81,200 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 20 | 0 |
| 20 May 2025 | ₹1,248 | ₹1,248 | ₹1,150 | ₹1,195.6 | 400 | 120 |
| 21 May 2025 | ₹1,146.15 | ₹1,523.75 | ₹1,118.75 | ₹1,239.95 | 1,900 | 380 |
| 22 May 2025 | ₹1,061.65 | ₹1,061.85 | ₹675.5 | ₹844.6 | 4,060 | 1,540 |
| 23 May 2025 | ₹865.75 | ₹1,433.2 | ₹820.7 | ₹1,209.7 | 5,200 | 1,100 |
| 26 May 2025 | ₹1,526.8 | ₹1,763.9 | ₹1,526.8 | ₹1,580 | 560 | 800 |
| 27 May 2025 | ₹1,001 | ₹1,703.95 | ₹964.3 | ₹1,070 | 77,720 | 10,800 |
| 28 May 2025 | ₹1,150 | ₹1,201.5 | ₹820 | ₹820.05 | 6,02,740 | 35,820 |
| 29 May 2025 | ₹897.55 | ₹1,042 | ₹571.45 | ₹800.6 | 21,04,040 | 72,060 |
| 30 May 2025 | ₹788 | ₹872.75 | ₹575.15 | ₹645.25 | 17,19,320 | 63,340 |
| 2 Jun 2025 | ₹550 | ₹738.35 | ₹212.9 | ₹546 | 1,96,43,280 | 3,59,520 |
| 3 Jun 2025 | ₹640 | ₹833.7 | ₹0.05 | ₹0.05 | 12,31,22,900 | 8,50,640 |