SENSEX 71,800 PE — 3 Jun 2025 Expiry History
SENSEX 71,800 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹8.5 | ₹3.2 | ₹4.55 | 520 | 200 |
| 30 May 2025 | ₹4.75 | ₹4.95 | ₹0.6 | ₹0.6 | 12,140 | 3,860 |
| 2 Jun 2025 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.9 | 20,440 | 9,080 |
| 3 Jun 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.2 | 82,660 | 9,000 |