SENSEX 80,000 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹2,706.35 and a low of ₹577. Final close ₹736.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹2,300.2 | ₹2,300.2 | ₹1,936.35 | ₹1,936.35 | 40 | 20 |
| 21 May 2025 | ₹1,988.8 | ₹2,350 | ₹1,925 | ₹2,183.85 | 200 | 160 |
| 22 May 2025 | ₹1,825 | ₹1,831.9 | ₹1,286.9 | ₹1,591.45 | 17,680 | 9,960 |
| 23 May 2025 | ₹1,579.3 | ₹2,313.6 | ₹1,502.8 | ₹2,107.8 | 4,060 | 12,620 |
| 26 May 2025 | ₹2,432.05 | ₹2,706.35 | ₹2,334.95 | ₹2,465.45 | 17,440 | 27,620 |
| 27 May 2025 | ₹2,427.3 | ₹2,616.55 | ₹1,634.75 | ₹1,903 | 21,960 | 31,680 |
| 28 May 2025 | ₹1,850.4 | ₹2,005 | ₹1,601 | ₹1,601.1 | 2,11,400 | 45,680 |
| 29 May 2025 | ₹1,819.95 | ₹1,960 | ₹1,338.05 | ₹1,798 | 90,220 | 30,340 |
| 30 May 2025 | ₹1,738.8 | ₹1,830 | ₹1,455 | ₹1,540 | 3,54,060 | 38,860 |
| 2 Jun 2025 | ₹1,307.9 | ₹1,556.1 | ₹750.05 | ₹1,336.2 | 5,86,300 | 38,220 |
| 3 Jun 2025 | ₹1,526.35 | ₹1,844.9 | ₹577 | ₹736 | 21,44,820 | 48,820 |