SENSEX 80,600 CE traded across 9 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹1,816.65 and a low of ₹108. Final close ₹136.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,561 | ₹1,667.55 | ₹1,561 | ₹1,629.5 | 100 | 40 |
| 22 May 2025 | ₹1,427.35 | ₹1,427.35 | ₹959.4 | ₹1,186 | 3,220 | 1,120 |
| 23 May 2025 | ₹1,298.7 | ₹1,803.6 | ₹1,271.95 | ₹1,632.25 | 1,820 | 220 |
| 27 May 2025 | ₹1,793.5 | ₹1,816.65 | ₹1,438.85 | ₹1,466 | 940 | 940 |
| 28 May 2025 | ₹1,462.05 | ₹1,560 | ₹1,165 | ₹1,166.45 | 5,460 | 1,640 |
| 29 May 2025 | ₹1,350 | ₹1,450 | ₹926.55 | ₹1,247.05 | 38,000 | 3,520 |
| 30 May 2025 | ₹1,135.7 | ₹1,304.4 | ₹980 | ₹1,061.6 | 19,300 | 3,960 |
| 2 Jun 2025 | ₹782.75 | ₹1,100 | ₹412.1 | ₹897.55 | 27,67,160 | 62,060 |
| 3 Jun 2025 | ₹1,049.95 | ₹1,290.5 | ₹108 | ₹136.95 | 3,38,56,580 | 6,54,960 |