SENSEX 80,400 CE traded across 8 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹1,998.4 and a low of ₹281.1. Final close ₹335.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,139.05 | ₹1,287.1 | ₹1,064.45 | ₹1,287.1 | 460 | 440 |
| 23 May 2025 | ₹1,664.9 | ₹1,998.4 | ₹1,664.9 | ₹1,939.85 | 460 | 340 |
| 27 May 2025 | ₹1,821.55 | ₹1,823.95 | ₹1,535.6 | ₹1,535.6 | 1,380 | 1,460 |
| 28 May 2025 | ₹1,625.5 | ₹1,625.5 | ₹1,306.9 | ₹1,317.05 | 3,340 | 1,300 |
| 29 May 2025 | ₹1,571.35 | ₹1,640.1 | ₹1,042.7 | ₹1,266.9 | 10,740 | 2,080 |
| 30 May 2025 | ₹1,403.85 | ₹1,418.9 | ₹1,144.25 | ₹1,196.9 | 6,800 | 2,780 |
| 2 Jun 2025 | ₹984.85 | ₹1,242.3 | ₹509.3 | ₹1,046.95 | 6,12,280 | 13,720 |
| 3 Jun 2025 | ₹1,108 | ₹1,456 | ₹281.1 | ₹335.9 | 44,69,900 | 70,760 |