SENSEX 83,200 PE traded across 9 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹3,700 and a low of ₹1,182. Final close ₹2,653.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,700 | ₹3,700 | ₹2,400 | ₹2,400 | 60 | 20 |
| 23 May 2025 | ₹1,617.55 | ₹1,783 | ₹1,616.7 | ₹1,783 | 460 | 440 |
| 26 May 2025 | ₹1,210.95 | ₹1,579.6 | ₹1,182 | ₹1,451.8 | 460 | 800 |
| 27 May 2025 | ₹2,118.1 | ₹2,142.8 | ₹1,596.6 | ₹1,867.55 | 980 | 360 |
| 28 May 2025 | ₹2,135.2 | ₹2,136.3 | ₹1,866 | ₹1,866 | 460 | 700 |
| 29 May 2025 | ₹1,623.3 | ₹2,071.3 | ₹1,623.3 | ₹1,683.05 | 5,160 | 2,340 |
| 30 May 2025 | ₹1,849.95 | ₹1,874.95 | ₹1,700.1 | ₹1,724.25 | 440 | 2,300 |
| 2 Jun 2025 | ₹2,166.25 | ₹2,640 | ₹1,798 | ₹1,932.8 | 2,400 | 3,040 |
| 3 Jun 2025 | ₹1,474.05 | ₹2,656 | ₹1,436.7 | ₹2,653.9 | 600 | 2,960 |