SENSEX 71,000 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4 | ₹14.2 | ₹4 | ₹8.95 | 8,480 | 3,040 |
| 28 May 2025 | ₹5.95 | ₹9.95 | ₹3.1 | ₹4.45 | 1,57,160 | 13,300 |
| 29 May 2025 | ₹2.75 | ₹5.65 | ₹1.65 | ₹1.75 | 1,25,380 | 27,420 |
| 30 May 2025 | ₹1.7 | ₹1.7 | ₹0.65 | ₹0.75 | 1,46,640 | 32,460 |
| 2 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.75 | 4,47,320 | 25,060 |
| 3 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,96,460 | 13,200 |