SENSEX 88,800 CE — 3 Jun 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹5.4 | ₹7 | ₹3.3 | ₹7 | 4,780 | 920 |
| 29 May 2025 | ₹6.95 | ₹11.4 | ₹1.65 | ₹2.2 | 24,980 | 4,940 |
| 30 May 2025 | ₹2.5 | ₹2.55 | ₹1.15 | ₹1.35 | 15,700 | 5,740 |
| 2 Jun 2025 | ₹0.85 | ₹1.25 | ₹0.85 | ₹0.9 | 9,760 | 4,820 |
| 3 Jun 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 8,300 | 3,320 |