SENSEX 89,300 CE — 3 Jun 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.4 | ₹8.4 | ₹4 | ₹7.3 | 1,440 | 920 |
| 29 May 2025 | ₹4.45 | ₹6.2 | ₹1.5 | ₹2.3 | 2,060 | 900 |
| 30 May 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.7 | 6,060 | 1,660 |
| 2 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.6 | 12,720 | 1,300 |
| 3 Jun 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 9,860 | 2,120 |