SENSEX 88,900 CE — 3 Jun 2025 Expiry History
SENSEX 88,900 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.4 | ₹6 | ₹3.4 | ₹6 | 740 | 180 |
| 29 May 2025 | ₹6.8 | ₹7.75 | ₹2.25 | ₹2.3 | 5,900 | 1,060 |
| 30 May 2025 | ₹1.95 | ₹2.35 | ₹1 | ₹1.05 | 6,480 | 1,900 |
| 2 Jun 2025 | ₹1.3 | ₹5 | ₹0.8 | ₹1.75 | 17,540 | 5,280 |
| 3 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.2 | 63,780 | 3,800 |