SENSEX 74,100 PE — 3 Jun 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4 | ₹9.3 | ₹4 | ₹9.3 | 4,180 | 1,300 |
| 29 May 2025 | ₹5.6 | ₹5.9 | ₹2.5 | ₹3.2 | 6,220 | 680 |
| 30 May 2025 | ₹3.1 | ₹3.1 | ₹1.05 | ₹1.45 | 5,020 | 1,460 |
| 2 Jun 2025 | ₹1.25 | ₹1.5 | ₹0.8 | ₹1.45 | 2,540 | 1,500 |
| 3 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.4 | 4,640 | 980 |