SENSEX 86,300 CE traded across 9 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹136.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹136.55 | ₹136.55 | ₹136.55 | ₹136.55 | 40 | 0 |
| 22 May 2025 | ₹50 | ₹50 | ₹34.9 | ₹34.9 | 160 | 180 |
| 26 May 2025 | ₹41.35 | ₹43.4 | ₹12.6 | ₹27.3 | 6,560 | 1,420 |
| 27 May 2025 | ₹27.5 | ₹29.6 | ₹16.15 | ₹18 | 7,660 | 4,320 |
| 28 May 2025 | ₹18.6 | ₹28 | ₹8.4 | ₹11.95 | 3,31,280 | 30,620 |
| 29 May 2025 | ₹15 | ₹15.75 | ₹4.2 | ₹4.2 | 3,34,960 | 46,300 |
| 30 May 2025 | ₹4.05 | ₹4.8 | ₹1.9 | ₹2.2 | 2,87,540 | 45,180 |
| 2 Jun 2025 | ₹2.3 | ₹2.45 | ₹1.1 | ₹1.1 | 1,68,580 | 52,980 |
| 3 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,04,920 | 10,380 |