SENSEX 71,500 PE traded across 7 sessions from 26 May 2025 to 3 Jun 2025, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 40 | 0 |
| 27 May 2025 | ₹6 | ₹13.45 | ₹4.6 | ₹7.6 | 3,720 | 2,220 |
| 28 May 2025 | ₹8 | ₹8 | ₹3.3 | ₹3.3 | 95,160 | 7,020 |
| 29 May 2025 | ₹5 | ₹9 | ₹1.55 | ₹1.7 | 47,580 | 14,860 |
| 30 May 2025 | ₹1.4 | ₹1.95 | ₹0.7 | ₹0.8 | 83,420 | 19,320 |
| 2 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 73,460 | 14,940 |
| 3 Jun 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 5,46,740 | 15,900 |