SENSEX 89,200 CE — 3 Jun 2025 Expiry History
SENSEX 89,200 CE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 600 | 0 |
| 28 May 2025 | ₹6 | ₹7.5 | ₹3.8 | ₹6.9 | 15,620 | 2,820 |
| 29 May 2025 | ₹6.1 | ₹6.45 | ₹2.05 | ₹2.5 | 23,700 | 5,720 |
| 30 May 2025 | ₹3.1 | ₹5.55 | ₹1 | ₹1 | 1,03,100 | 7,200 |
| 2 Jun 2025 | ₹1 | ₹1.2 | ₹0.8 | ₹1.1 | 7,840 | 6,120 |
| 3 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 17,440 | 4,040 |