SENSEX 78,200 PE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹214.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹214.85 | ₹214.85 | ₹125.05 | ₹125.05 | 80 | 40 |
| 22 May 2025 | ₹125.05 | ₹195.3 | ₹125.05 | ₹195 | 720 | 620 |
| 23 May 2025 | ₹114.05 | ₹114.05 | ₹89.45 | ₹93.95 | 2,100 | 1,580 |
| 26 May 2025 | ₹93 | ₹93 | ₹51.25 | ₹51.25 | 1,640 | 1,440 |
| 27 May 2025 | ₹64.6 | ₹96 | ₹41.95 | ₹63 | 30,700 | 2,980 |
| 28 May 2025 | ₹59.1 | ₹89.4 | ₹30 | ₹45.3 | 4,12,400 | 12,380 |
| 29 May 2025 | ₹41.1 | ₹41.1 | ₹8.8 | ₹8.8 | 6,50,360 | 94,500 |
| 30 May 2025 | ₹10.55 | ₹12.75 | ₹4.2 | ₹7.4 | 12,54,360 | 1,10,920 |
| 2 Jun 2025 | ₹6.65 | ₹37.2 | ₹2.4 | ₹3.55 | 45,65,460 | 2,19,680 |
| 3 Jun 2025 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.05 | 30,14,560 | 1,33,680 |