SENSEX 79,200 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹360.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹216.65 | ₹299.15 | ₹214.8 | ₹275.05 | 620 | 320 |
| 21 May 2025 | ₹219.8 | ₹299.9 | ₹219.8 | ₹281.85 | 340 | 480 |
| 22 May 2025 | ₹285 | ₹360.9 | ₹265.1 | ₹278.1 | 740 | 940 |
| 23 May 2025 | ₹260 | ₹260 | ₹165.15 | ₹198.9 | 1,660 | 1,160 |
| 26 May 2025 | ₹105.6 | ₹152.2 | ₹98.1 | ₹106.1 | 5,680 | 2,100 |
| 27 May 2025 | ₹135.65 | ₹216.25 | ₹99.25 | ₹112.5 | 54,200 | 15,040 |
| 28 May 2025 | ₹166.85 | ₹209.55 | ₹86.7 | ₹127.05 | 5,85,280 | 31,360 |
| 29 May 2025 | ₹101.35 | ₹101.35 | ₹26.75 | ₹26.75 | 8,63,560 | 41,820 |
| 30 May 2025 | ₹28.05 | ₹47.9 | ₹18.7 | ₹20.5 | 26,26,060 | 1,63,560 |
| 2 Jun 2025 | ₹21.1 | ₹72.9 | ₹9.65 | ₹11.2 | 1,10,53,580 | 3,13,000 |
| 3 Jun 2025 | ₹8 | ₹10.55 | ₹0.05 | ₹0.05 | 2,98,34,340 | 3,09,780 |