SENSEX 76,800 PE — 3 Jun 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹30 | ₹30 | ₹9.9 | ₹11.4 | 1,05,560 | 2,060 |
| 29 May 2025 | ₹11.95 | ₹12.25 | ₹4.1 | ₹6.1 | 76,620 | 8,900 |
| 30 May 2025 | ₹5.4 | ₹5.4 | ₹1.85 | ₹2.1 | 1,01,360 | 12,960 |
| 2 Jun 2025 | ₹1.35 | ₹6.4 | ₹0.75 | ₹1 | 4,93,840 | 58,580 |
| 3 Jun 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 8,95,560 | 33,360 |