SENSEX 72,800 PE — 3 Jun 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.1 | ₹8 | ₹3.1 | ₹8 | 1,140 | 440 |
| 29 May 2025 | ₹1.9 | ₹8 | ₹1.1 | ₹2.5 | 9,280 | 2,000 |
| 30 May 2025 | ₹2.6 | ₹2.6 | ₹0.85 | ₹1.3 | 6,400 | 2,860 |
| 2 Jun 2025 | ₹4.4 | ₹4.4 | ₹0.55 | ₹0.9 | 11,280 | 2,460 |
| 3 Jun 2025 | ₹0.1 | ₹0.65 | ₹0.05 | ₹0.05 | 1,480 | 2,500 |