SENSEX 79,800 CE — 3 Jun 2025 Expiry History
SENSEX 79,800 CE traded across 3 sessions from 29 May 2025 to 3 Jun 2025, with a life-high of ₹1,994.45 and a low of ₹752.55. Final close ₹935.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2025 | ₹1,952.25 | ₹1,994.45 | ₹1,651 | ₹1,906.7 | 1,960 | 960 |
| 2 Jun 2025 | ₹1,404.3 | ₹1,684.3 | ₹900 | ₹1,513.15 | 16,660 | 2,020 |
| 3 Jun 2025 | ₹1,470.5 | ₹1,760.5 | ₹752.55 | ₹935.3 | 65,500 | 3,380 |