SENSEX 87,400 CE — 3 Jun 2025 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹8.7 | ₹11.3 | ₹4.45 | ₹8.75 | 2,11,660 | 10,140 |
| 29 May 2025 | ₹5.5 | ₹10 | ₹2.75 | ₹3 | 1,02,360 | 13,020 |
| 30 May 2025 | ₹3.05 | ₹3.2 | ₹1.25 | ₹2.05 | 29,560 | 10,960 |
| 2 Jun 2025 | ₹1.35 | ₹1.55 | ₹0.9 | ₹1.1 | 34,440 | 14,440 |
| 3 Jun 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 83,440 | 10,120 |