SENSEX 73,000 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹5 | ₹19.8 | ₹5 | ₹7.5 | 7,980 | 4,680 |
| 28 May 2025 | ₹6.05 | ₹7.75 | ₹3.95 | ₹6 | 1,95,900 | 18,720 |
| 29 May 2025 | ₹4 | ₹9.4 | ₹2 | ₹2.25 | 2,28,840 | 35,380 |
| 30 May 2025 | ₹2.35 | ₹2.35 | ₹0.9 | ₹1 | 1,17,240 | 40,760 |
| 2 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 2,23,260 | 53,060 |
| 3 Jun 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 4,29,480 | 18,860 |