SENSEX 82,400 PE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹1,888.4 and a low of ₹773.5. Final close ₹1,660.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹1,037.4 | ₹1,037.4 | ₹955.25 | ₹955.25 | 60 | 20 |
| 19 May 2025 | ₹1,062.65 | ₹1,063.3 | ₹954.9 | ₹1,021.2 | 400 | 60 |
| 20 May 2025 | ₹1,145.7 | ₹1,158.5 | ₹1,145.7 | ₹1,158.5 | 40 | 60 |
| 21 May 2025 | ₹1,372.3 | ₹1,489.4 | ₹1,085.6 | ₹1,320.3 | 780 | 700 |
| 22 May 2025 | ₹1,730.7 | ₹1,856.2 | ₹1,730.7 | ₹1,838.05 | 220 | 560 |
| 23 May 2025 | ₹1,149.2 | ₹1,271.15 | ₹1,064.8 | ₹1,195.4 | 1,440 | 1,600 |
| 26 May 2025 | ₹910 | ₹1,124.55 | ₹775.5 | ₹979 | 28,080 | 5,320 |
| 27 May 2025 | ₹1,100 | ₹1,640.7 | ₹941.95 | ₹1,330.75 | 27,120 | 2,980 |
| 28 May 2025 | ₹1,366.2 | ₹1,553.75 | ₹1,255.75 | ₹1,378.35 | 12,240 | 2,720 |
| 29 May 2025 | ₹1,050 | ₹1,435.4 | ₹958 | ₹969.8 | 24,760 | 4,000 |
| 30 May 2025 | ₹988.95 | ₹1,241.1 | ₹948.7 | ₹1,088.25 | 29,160 | 5,880 |
| 2 Jun 2025 | ₹1,500.8 | ₹1,888.4 | ₹1,125.95 | ₹1,242.35 | 28,720 | 7,800 |
| 3 Jun 2025 | ₹976.35 | ₹1,844 | ₹773.5 | ₹1,660.7 | 47,360 | 3,960 |