SENSEX 80,900 CE traded across 14 sessions from 5 May 2025 to 3 Jun 2025, with a life-high of ₹2,299.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹1,712.1 | ₹1,712.1 | ₹1,712.1 | ₹1,712.1 | 120 | 20 |
| 7 May 2025 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 120 | 140 |
| 14 May 2025 | ₹1,766 | ₹2,299.75 | ₹1,713.5 | ₹1,713.5 | 80 | 60 |
| 15 May 2025 | ₹1,787.7 | ₹1,888.6 | ₹1,787.7 | ₹1,888.6 | 40 | 80 |
| 21 May 2025 | ₹1,510 | ₹1,587.15 | ₹1,298.35 | ₹1,385.7 | 300 | 180 |
| 22 May 2025 | ₹1,181.85 | ₹1,181.85 | ₹806.4 | ₹1,010.8 | 5,160 | 1,420 |
| 23 May 2025 | ₹1,010.8 | ₹1,631.05 | ₹942.2 | ₹1,417.9 | 4,780 | 480 |
| 26 May 2025 | ₹1,722.8 | ₹1,856.5 | ₹1,695.7 | ₹1,761.1 | 520 | 880 |
| 27 May 2025 | ₹1,200 | ₹1,676.1 | ₹1,109.85 | ₹1,257.15 | 6,940 | 2,000 |
| 28 May 2025 | ₹1,331.55 | ₹1,372.2 | ₹988.55 | ₹988.55 | 32,320 | 4,980 |
| 29 May 2025 | ₹1,154.95 | ₹1,240 | ₹730 | ₹1,013.4 | 1,41,700 | 7,900 |
| 30 May 2025 | ₹962.6 | ₹1,069.95 | ₹760 | ₹837.9 | 1,10,020 | 8,400 |
| 2 Jun 2025 | ₹701.65 | ₹914.95 | ₹297.3 | ₹719.35 | 99,59,540 | 71,140 |
| 3 Jun 2025 | ₹800.05 | ₹1,057.95 | ₹0.05 | ₹0.05 | 20,02,43,360 | 20,01,000 |