SENSEX 72,400 PE — 3 Jun 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹4.7 | ₹3.2 | ₹4.7 | 200 | 100 |
| 29 May 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 300 | 100 |
| 30 May 2025 | ₹4.5 | ₹4.5 | ₹0.75 | ₹1.05 | 1,820 | 720 |
| 2 Jun 2025 | ₹1 | ₹1.4 | ₹0.35 | ₹0.35 | 1,700 | 660 |
| 3 Jun 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 54,800 | 8,120 |