SENSEX 80,300 PE traded across 13 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹793.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹793.25 | ₹793.25 | ₹793.25 | ₹793.25 | 20 | 60 |
| 19 May 2025 | ₹380.05 | ₹380.05 | ₹351.05 | ₹351.05 | 80 | 80 |
| 20 May 2025 | ₹375.6 | ₹516.45 | ₹375.6 | ₹499.95 | 220 | 200 |
| 21 May 2025 | ₹507.05 | ₹568.6 | ₹410.5 | ₹484.65 | 2,520 | 1,120 |
| 22 May 2025 | ₹618.15 | ₹695.7 | ₹521.85 | ₹523.2 | 4,840 | 1,440 |
| 23 May 2025 | ₹492.4 | ₹535.5 | ₹326.45 | ₹354.15 | 4,680 | 1,360 |
| 26 May 2025 | ₹240 | ₹336.65 | ₹204.6 | ₹262 | 5,120 | 1,160 |
| 27 May 2025 | ₹337.25 | ₹532.1 | ₹253.65 | ₹369.35 | 52,340 | 6,780 |
| 28 May 2025 | ₹400.6 | ₹480.6 | ₹263.05 | ₹325.5 | 6,84,260 | 30,940 |
| 29 May 2025 | ₹250.05 | ₹267.55 | ₹105.3 | ₹107.8 | 9,81,120 | 73,300 |
| 30 May 2025 | ₹121.35 | ₹187.65 | ₹97.05 | ₹125.55 | 37,96,720 | 1,11,600 |
| 2 Jun 2025 | ₹100.55 | ₹369.95 | ₹100.55 | ₹151.95 | 1,21,11,160 | 2,78,980 |
| 3 Jun 2025 | ₹139 | ₹225.2 | ₹0.05 | ₹0.05 | 10,15,01,820 | 5,28,300 |