SENSEX 80,900 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹982.1 and a low of ₹52. Final close ₹162.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹561.1 | ₹561.1 | ₹553.6 | ₹553.6 | 40 | 20 |
| 20 May 2025 | ₹516 | ₹684.4 | ₹467.95 | ₹684.4 | 540 | 220 |
| 21 May 2025 | ₹591.5 | ₹753 | ₹511.95 | ₹614.85 | 1,120 | 500 |
| 22 May 2025 | ₹888.55 | ₹982.1 | ₹740.05 | ₹740.05 | 7,960 | 3,840 |
| 23 May 2025 | ₹770 | ₹775.65 | ₹465.95 | ₹512.05 | 12,600 | 2,140 |
| 26 May 2025 | ₹400 | ₹499.6 | ₹307.7 | ₹401.7 | 10,080 | 5,780 |
| 27 May 2025 | ₹460 | ₹789.55 | ₹387.75 | ₹565.6 | 69,180 | 7,000 |
| 28 May 2025 | ₹570.05 | ₹722.5 | ₹449.05 | ₹540.05 | 8,56,360 | 30,160 |
| 29 May 2025 | ₹494 | ₹494 | ₹213.55 | ₹220 | 15,74,660 | 60,920 |
| 30 May 2025 | ₹221.55 | ₹358.25 | ₹204.05 | ₹280.85 | 45,61,940 | 1,07,240 |
| 2 Jun 2025 | ₹300 | ₹672.9 | ₹300 | ₹356.15 | 1,20,43,280 | 2,67,380 |
| 3 Jun 2025 | ₹228.55 | ₹590 | ₹52 | ₹162.95 | 8,13,48,000 | 4,21,280 |