SENSEX 88,600 CE — 3 Jun 2025 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹6.4 | ₹8 | ₹3.9 | ₹7.65 | 34,080 | 7,780 |
| 29 May 2025 | ₹5.85 | ₹7.45 | ₹2.1 | ₹2.3 | 58,440 | 16,560 |
| 30 May 2025 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.45 | 35,300 | 14,080 |
| 2 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 31,020 | 14,540 |
| 3 Jun 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 25,080 | 8,260 |