SENSEX 83,500 PE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹2,964.7 and a low of ₹1,575.6. Final close ₹2,778.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,690.45 | ₹1,732.85 | ₹1,676.4 | ₹1,713.2 | 240 | 200 |
| 22 May 2025 | ₹2,542.4 | ₹2,554.35 | ₹2,484.4 | ₹2,484.4 | 300 | 300 |
| 23 May 2025 | ₹2,000.8 | ₹2,000.8 | ₹2,000.8 | ₹2,000.8 | 60 | 300 |
| 26 May 2025 | ₹1,575.6 | ₹1,705.15 | ₹1,575.6 | ₹1,635 | 100 | 280 |
| 27 May 2025 | ₹2,402.3 | ₹2,402.3 | ₹1,656 | ₹2,350 | 600 | 360 |
| 28 May 2025 | ₹2,350 | ₹2,389.95 | ₹2,150 | ₹2,289.6 | 220 | 480 |
| 29 May 2025 | ₹1,996 | ₹2,135.85 | ₹1,880.4 | ₹1,880.4 | 1,000 | 660 |
| 30 May 2025 | ₹1,892.9 | ₹2,187.5 | ₹1,872.85 | ₹1,970.1 | 980 | 760 |
| 2 Jun 2025 | ₹2,524.95 | ₹2,944.75 | ₹2,040.95 | ₹2,278.9 | 4,960 | 1,360 |
| 3 Jun 2025 | ₹1,963.6 | ₹2,964.7 | ₹1,716.7 | ₹2,778.95 | 3,580 | 1,540 |