SENSEX 78,700 PE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹248.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹214.35 | ₹248.05 | ₹203.85 | ₹230.65 | 1,140 | 1,000 |
| 23 May 2025 | ₹162 | ₹162 | ₹115 | ₹128.9 | 1,280 | 1,240 |
| 26 May 2025 | ₹80.5 | ₹110 | ₹79.35 | ₹86.1 | 1,500 | 1,380 |
| 27 May 2025 | ₹117.6 | ₹143.7 | ₹70.6 | ₹90 | 18,420 | 3,320 |
| 28 May 2025 | ₹98 | ₹136.9 | ₹50.7 | ₹76 | 3,80,760 | 10,460 |
| 29 May 2025 | ₹49.35 | ₹49.35 | ₹15 | ₹16 | 4,82,200 | 41,520 |
| 30 May 2025 | ₹22 | ₹23.45 | ₹9.6 | ₹10.95 | 15,69,200 | 80,620 |
| 2 Jun 2025 | ₹11.45 | ₹45 | ₹3.65 | ₹4.05 | 61,80,060 | 1,81,520 |
| 3 Jun 2025 | ₹2.95 | ₹3.4 | ₹0.05 | ₹0.05 | 80,46,440 | 2,00,620 |