SENSEX 90,000 CE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹23.95 | ₹23.95 | ₹15 | ₹15.9 | 60 | 20 |
| 19 May 2025 | ₹16 | ₹17.6 | ₹7 | ₹7 | 1,080 | 800 |
| 20 May 2025 | ₹8.5 | ₹17 | ₹8.5 | ₹17 | 180 | 800 |
| 21 May 2025 | ₹6 | ₹9.95 | ₹6 | ₹7.25 | 260 | 800 |
| 22 May 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 420 | 800 |
| 23 May 2025 | ₹2.2 | ₹8.7 | ₹2.2 | ₹6.4 | 3,220 | 2,200 |
| 26 May 2025 | ₹5.9 | ₹5.9 | ₹3.2 | ₹4.5 | 4,500 | 3,080 |
| 27 May 2025 | ₹4.1 | ₹4.7 | ₹3.6 | ₹3.7 | 20,920 | 11,040 |
| 28 May 2025 | ₹3.65 | ₹6.05 | ₹3.25 | ₹5.9 | 5,77,280 | 81,500 |
| 29 May 2025 | ₹5.6 | ₹8 | ₹1.6 | ₹1.7 | 6,84,560 | 1,93,180 |
| 30 May 2025 | ₹1.7 | ₹1.9 | ₹0.85 | ₹0.95 | 17,89,020 | 4,28,060 |
| 2 Jun 2025 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.65 | 21,13,300 | 6,23,360 |
| 3 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 64,01,240 | 4,61,480 |