SENSEX 74,600 PE — 3 Jun 2025 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.3 | ₹7 | ₹3.5 | ₹7 | 640 | 380 |
| 29 May 2025 | ₹5.75 | ₹6.7 | ₹2.3 | ₹3 | 1,780 | 800 |
| 30 May 2025 | ₹3.1 | ₹3.1 | ₹1 | ₹1.4 | 3,500 | 560 |
| 2 Jun 2025 | ₹2.3 | ₹2.3 | ₹0.75 | ₹1.4 | 3,540 | 520 |
| 3 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.15 | 180 | 420 |