SENSEX 69,300 PE traded across 7 sessions from 26 May 2025 to 3 Jun 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 20 | 0 |
| 27 May 2025 | ₹12.9 | ₹12.9 | ₹3.6 | ₹4.7 | 3,560 | 640 |
| 28 May 2025 | ₹4.7 | ₹7.4 | ₹2 | ₹4.35 | 74,400 | 15,900 |
| 29 May 2025 | ₹3 | ₹4.3 | ₹1.45 | ₹1.5 | 41,420 | 13,540 |
| 30 May 2025 | ₹1.6 | ₹2.05 | ₹0.6 | ₹0.6 | 2,12,420 | 46,620 |
| 2 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 5,21,340 | 20,720 |
| 3 Jun 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 19,31,200 | 54,660 |