SENSEX 82,100 CE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹1,345 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹1,339.6 | ₹1,339.6 | ₹1,339.6 | ₹1,339.6 | 20 | 0 |
| 19 May 2025 | ₹1,339.6 | ₹1,345 | ₹1,078.65 | ₹1,078.65 | 140 | 140 |
| 20 May 2025 | ₹1,132.55 | ₹1,141.75 | ₹726.25 | ₹726.25 | 1,040 | 700 |
| 21 May 2025 | ₹893.2 | ₹1,086.35 | ₹665.2 | ₹762.95 | 3,240 | 1,020 |
| 22 May 2025 | ₹681.55 | ₹681.55 | ₹376.85 | ₹469.75 | 1,820 | 1,260 |
| 23 May 2025 | ₹463.65 | ₹884.3 | ₹433.95 | ₹737.95 | 6,360 | 2,180 |
| 26 May 2025 | ₹1,010 | ₹1,156.4 | ₹906.25 | ₹985 | 25,860 | 4,580 |
| 27 May 2025 | ₹850 | ₹1,136.75 | ₹605 | ₹675 | 1,23,400 | 15,920 |
| 28 May 2025 | ₹638.7 | ₹757.35 | ₹445.55 | ₹455.5 | 6,13,700 | 37,360 |
| 29 May 2025 | ₹550 | ₹574.5 | ₹258.95 | ₹367.95 | 13,62,880 | 87,260 |
| 30 May 2025 | ₹307.95 | ₹408.55 | ₹217.85 | ₹251.1 | 42,43,760 | 1,67,960 |
| 2 Jun 2025 | ₹205.3 | ₹320.2 | ₹71.25 | ₹185.05 | 1,16,27,800 | 2,05,340 |
| 3 Jun 2025 | ₹233.8 | ₹303.45 | ₹0.05 | ₹0.1 | 5,19,06,240 | 5,45,920 |