SENSEX 82,500 CE traded across 14 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹1,185.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹1,185.45 | ₹1,185.45 | ₹1,125.4 | ₹1,150 | 160 | 140 |
| 16 May 2025 | ₹1,170.05 | ₹1,170.05 | ₹1,053.1 | ₹1,139.85 | 720 | 400 |
| 19 May 2025 | ₹1,050.9 | ₹1,127.65 | ₹890 | ₹890 | 400 | 620 |
| 20 May 2025 | ₹921.15 | ₹921.15 | ₹549.05 | ₹570 | 4,020 | 1,880 |
| 21 May 2025 | ₹563.5 | ₹876.8 | ₹500.8 | ₹593 | 13,940 | 2,280 |
| 22 May 2025 | ₹500.55 | ₹512.75 | ₹282 | ₹320 | 18,000 | 5,400 |
| 23 May 2025 | ₹338.6 | ₹695.1 | ₹324.15 | ₹583.15 | 60,660 | 14,640 |
| 26 May 2025 | ₹620 | ₹941.25 | ₹619.95 | ₹785 | 1,26,200 | 28,720 |
| 27 May 2025 | ₹675.05 | ₹922.8 | ₹478.55 | ₹525 | 5,76,020 | 55,220 |
| 28 May 2025 | ₹525.05 | ₹599 | ₹328.1 | ₹328.8 | 17,42,880 | 1,47,300 |
| 29 May 2025 | ₹402.05 | ₹429.95 | ₹180 | ₹248 | 27,60,220 | 2,40,600 |
| 30 May 2025 | ₹215.05 | ₹278.9 | ₹132.15 | ₹145.75 | 1,09,15,480 | 4,29,960 |
| 2 Jun 2025 | ₹139.1 | ₹186.7 | ₹39 | ₹79.9 | 4,54,40,580 | 11,12,200 |
| 3 Jun 2025 | ₹87.9 | ₹148.35 | ₹0.05 | ₹0.05 | 12,04,68,020 | 13,46,220 |