SENSEX 86,400 CE traded across 7 sessions from 26 May 2025 to 3 Jun 2025, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹33.4 | ₹38.6 | ₹33.4 | ₹38.6 | 200 | 160 |
| 27 May 2025 | ₹23.9 | ₹28.65 | ₹14.45 | ₹15.95 | 4,400 | 2,420 |
| 28 May 2025 | ₹16.3 | ₹22.6 | ₹8 | ₹13.05 | 4,14,700 | 50,120 |
| 29 May 2025 | ₹16.5 | ₹16.5 | ₹4.15 | ₹4.15 | 3,32,400 | 29,360 |
| 30 May 2025 | ₹5 | ₹5 | ₹1.4 | ₹1.95 | 1,74,080 | 24,580 |
| 2 Jun 2025 | ₹1.85 | ₹2.05 | ₹1.1 | ₹1.25 | 95,040 | 15,100 |
| 3 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,02,080 | 10,140 |