SENSEX 84,800 CE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹115.55 | ₹184.35 | ₹115.55 | ₹118 | 1,180 | 1,080 |
| 22 May 2025 | ₹73.75 | ₹84.05 | ₹63.6 | ₹63.6 | 1,260 | 720 |
| 23 May 2025 | ₹63.6 | ₹109.8 | ₹63.6 | ₹78.25 | 5,500 | 1,800 |
| 26 May 2025 | ₹125.2 | ₹162.2 | ₹113.8 | ₹120 | 7,880 | 2,380 |
| 27 May 2025 | ₹120 | ₹199.95 | ₹70 | ₹79.5 | 51,040 | 10,600 |
| 28 May 2025 | ₹79.5 | ₹100.95 | ₹37.95 | ₹39.9 | 6,10,340 | 37,480 |
| 29 May 2025 | ₹44.35 | ₹60 | ₹12.2 | ₹17.5 | 7,88,580 | 96,860 |
| 30 May 2025 | ₹18.35 | ₹18.35 | ₹4.1 | ₹4.2 | 12,21,780 | 1,58,620 |
| 2 Jun 2025 | ₹4.85 | ₹5.7 | ₹1.65 | ₹1.8 | 22,03,320 | 2,85,260 |
| 3 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 30,84,760 | 2,56,360 |