SENSEX 74,900 PE — 3 Jun 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹13.85 | ₹13.85 | ₹5.25 | ₹7.5 | 8,980 | 1,380 |
| 29 May 2025 | ₹5.25 | ₹9.4 | ₹2.25 | ₹4.5 | 8,780 | 660 |
| 30 May 2025 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.3 | 8,220 | 860 |
| 2 Jun 2025 | ₹2 | ₹2 | ₹0.45 | ₹1.25 | 9,820 | 720 |
| 3 Jun 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 1,200 | 980 |