SENSEX 81,800 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,500 and a low of ₹432.5. Final close ₹1,060.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,018.1 | ₹1,124.1 | ₹1,006.35 | ₹1,124.1 | 140 | 120 |
| 21 May 2025 | ₹1,050.7 | ₹1,160 | ₹781.6 | ₹982.15 | 2,300 | 1,060 |
| 22 May 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 1,040 |
| 23 May 2025 | ₹953.55 | ₹964.15 | ₹762.8 | ₹860.65 | 26,160 | 4,400 |
| 26 May 2025 | ₹700 | ₹825.95 | ₹550.25 | ₹707.45 | 16,640 | 4,800 |
| 27 May 2025 | ₹782 | ₹1,294.7 | ₹677.55 | ₹973.35 | 1,46,340 | 11,320 |
| 28 May 2025 | ₹1,007.25 | ₹1,207.5 | ₹879.2 | ₹998.1 | 2,46,180 | 15,660 |
| 29 May 2025 | ₹922.05 | ₹994.8 | ₹572.25 | ₹587.1 | 10,93,620 | 54,900 |
| 30 May 2025 | ₹630 | ₹805.55 | ₹557.9 | ₹720.3 | 17,96,920 | 66,640 |
| 2 Jun 2025 | ₹848.85 | ₹1,359.95 | ₹738.65 | ₹829.5 | 4,38,360 | 53,040 |
| 3 Jun 2025 | ₹624.4 | ₹1,351.75 | ₹432.5 | ₹1,060.85 | 13,54,540 | 37,340 |