SENSEX 75,800 PE — 3 Jun 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹11.5 | ₹19.5 | ₹5.45 | ₹5.45 | 53,880 | 3,080 |
| 29 May 2025 | ₹5.5 | ₹9.25 | ₹3.35 | ₹3.95 | 13,400 | 1,900 |
| 30 May 2025 | ₹4 | ₹4 | ₹1.4 | ₹2.3 | 12,960 | 3,700 |
| 2 Jun 2025 | ₹0.85 | ₹2.4 | ₹0.85 | ₹1.55 | 70,440 | 5,600 |
| 3 Jun 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 19,400 | 2,260 |