SENSEX 80,800 CE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹1,994.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,598.8 | ₹1,598.8 | ₹1,586.5 | ₹1,586.5 | 80 | 40 |
| 22 May 2025 | ₹1,185 | ₹1,209.55 | ₹840 | ₹1,053.4 | 9,800 | 2,320 |
| 23 May 2025 | ₹1,057.15 | ₹1,659.45 | ₹1,027 | ₹1,512.9 | 2,980 | 1,600 |
| 26 May 2025 | ₹1,994.15 | ₹1,994.15 | ₹1,763.6 | ₹1,858.2 | 1,040 | 1,920 |
| 27 May 2025 | ₹1,504.05 | ₹1,732.5 | ₹1,157.45 | ₹1,330 | 3,580 | 1,960 |
| 28 May 2025 | ₹1,362.5 | ₹1,445.45 | ₹1,034.7 | ₹1,034.7 | 28,080 | 6,840 |
| 29 May 2025 | ₹1,200 | ₹1,315.1 | ₹790.9 | ₹1,080.55 | 92,780 | 6,340 |
| 30 May 2025 | ₹1,076.1 | ₹1,158.05 | ₹825 | ₹909 | 1,32,080 | 9,660 |
| 2 Jun 2025 | ₹682.2 | ₹977.95 | ₹333 | ₹768.9 | 1,25,84,080 | 1,84,120 |
| 3 Jun 2025 | ₹848.5 | ₹1,132.25 | ₹0.05 | ₹0.05 | 28,78,64,620 | 60,53,820 |