SENSEX 73,700 PE — 3 Jun 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.4 | ₹8 | ₹2.55 | ₹5.5 | 760 | 280 |
| 29 May 2025 | ₹5.75 | ₹5.75 | ₹3 | ₹3 | 360 | 360 |
| 30 May 2025 | ₹3.3 | ₹3.3 | ₹0.8 | ₹1 | 3,020 | 1,140 |
| 2 Jun 2025 | ₹1.25 | ₹1.7 | ₹0.5 | ₹1.25 | 4,120 | 1,520 |
| 3 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.35 | 2,660 | 1,180 |