SENSEX 86,800 CE — 3 Jun 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹33 | ₹33 | ₹6.6 | ₹8.75 | 2,17,960 | 22,280 |
| 29 May 2025 | ₹10.4 | ₹12.25 | ₹3 | ₹3 | 2,94,460 | 19,080 |
| 30 May 2025 | ₹3.8 | ₹3.9 | ₹1.75 | ₹1.95 | 89,140 | 15,800 |
| 2 Jun 2025 | ₹2 | ₹2 | ₹0.75 | ₹1.5 | 79,760 | 13,000 |
| 3 Jun 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 70,520 | 6,820 |