SENSEX 87,300 CE — 3 Jun 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹32 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹9.15 | ₹32 | ₹5.95 | ₹9 | 1,08,140 | 19,400 |
| 29 May 2025 | ₹7.75 | ₹9.6 | ₹2.6 | ₹4.3 | 1,38,080 | 21,520 |
| 30 May 2025 | ₹2.55 | ₹2.9 | ₹1.45 | ₹1.75 | 61,780 | 24,560 |
| 2 Jun 2025 | ₹2.25 | ₹2.25 | ₹0.6 | ₹0.6 | 84,000 | 28,140 |
| 3 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.1 | ₹0.1 | 32,940 | 26,240 |