SENSEX 89,600 CE traded across 10 sessions from 14 May 2025 to 3 Jun 2025, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹62.6 | ₹62.6 | ₹62.6 | ₹62.6 | 20 | 0 |
| 19 May 2025 | ₹22.15 | ₹22.15 | ₹22 | ₹22 | 40 | 40 |
| 23 May 2025 | ₹20.05 | ₹20.05 | ₹6.5 | ₹10 | 1,380 | 440 |
| 26 May 2025 | ₹9 | ₹10.5 | ₹3.6 | ₹4.5 | 2,240 | 840 |
| 27 May 2025 | ₹5 | ₹7.25 | ₹3 | ₹5.3 | 1,960 | 960 |
| 28 May 2025 | ₹4.75 | ₹7 | ₹3.75 | ₹7 | 98,520 | 19,460 |
| 29 May 2025 | ₹7.35 | ₹7.35 | ₹2 | ₹2.05 | 70,300 | 22,380 |
| 30 May 2025 | ₹2.35 | ₹2.45 | ₹1.05 | ₹1.1 | 1,74,020 | 16,620 |
| 2 Jun 2025 | ₹0.75 | ₹1.45 | ₹0.6 | ₹1.2 | 27,740 | 11,660 |
| 3 Jun 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 3,04,480 | 14,760 |