SENSEX 80,600 PE traded across 13 sessions from 6 May 2025 to 3 Jun 2025, with a life-high of ₹2,018 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹2,018 | ₹2,018 | ₹2,018 | ₹2,018 | 20 | 0 |
| 14 May 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 20 |
| 20 May 2025 | ₹438.55 | ₹479.75 | ₹413.3 | ₹413.3 | 280 | 280 |
| 21 May 2025 | ₹583.9 | ₹643.1 | ₹438.05 | ₹526.6 | 720 | 540 |
| 22 May 2025 | ₹755.6 | ₹839.4 | ₹615 | ₹615 | 2,860 | 880 |
| 23 May 2025 | ₹630 | ₹648 | ₹393.1 | ₹424.25 | 5,520 | 1,760 |
| 26 May 2025 | ₹298.3 | ₹400.95 | ₹250.85 | ₹328.5 | 8,780 | 2,520 |
| 27 May 2025 | ₹400 | ₹653.65 | ₹316.85 | ₹453.45 | 62,100 | 8,440 |
| 28 May 2025 | ₹498.85 | ₹590.45 | ₹346.15 | ₹426 | 8,80,840 | 21,760 |
| 29 May 2025 | ₹305.05 | ₹358.6 | ₹150 | ₹151.5 | 17,11,600 | 67,720 |
| 30 May 2025 | ₹180 | ₹262.05 | ₹141.7 | ₹199.35 | 39,36,560 | 92,920 |
| 2 Jun 2025 | ₹185 | ₹500.5 | ₹185 | ₹239.05 | 1,31,89,420 | 2,75,860 |
| 3 Jun 2025 | ₹155 | ₹369.35 | ₹0.05 | ₹0.05 | 19,17,21,040 | 20,79,920 |